Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1824.0 1849.0 1824.0 1842.0 17.5 Thousand
29 Nov, 2024 1844.0 1846.0 1813.0 1813.0 17.9 Thousand
28 Nov, 2024 1823.0 1840.0 1822.0 1833.0 14.7 Thousand
27 Nov, 2024 1853.0 1858.0 1808.0 1812.0 24 Thousand
26 Nov, 2024 1882.0 1886.0 1856.0 1866.0 15.9 Thousand
25 Nov, 2024 1895.0 1896.0 1869.0 1870.0 24.5 Thousand
22 Nov, 2024 1863.0 1894.0 1863.0 1869.0 38.5 Thousand
21 Nov, 2024 1865.0 1887.0 1851.0 1869.0 13.7 Thousand
20 Nov, 2024 1854.0 1861.0 1836.0 1852.0 14.9 Thousand
19 Nov, 2024 1878.0 1881.0 1854.0 1868.0 13.3 Thousand