Kamei Corporation (8037.T)
JPY 1791.0
(1.24%)
JPY 1791.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2033.0 | 2058.0 | 2027.0 | 2031.0 | 28.5 Thousand |
| 14 Mar, 2025 | 2022.0 | 2059.0 | 2022.0 | 2035.0 | 41.7 Thousand |
| 13 Mar, 2025 | 2027.0 | 2042.0 | 2019.0 | 2032.0 | 31.1 Thousand |
| 12 Mar, 2025 | 2019.0 | 2039.0 | 2009.0 | 2023.0 | 68.3 Thousand |
| 11 Mar, 2025 | 2048.0 | 2068.0 | 2012.0 | 2033.0 | 42.4 Thousand |
| 10 Mar, 2025 | 2092.0 | 2105.0 | 2068.0 | 2068.0 | 35.4 Thousand |
| 07 Mar, 2025 | 2068.0 | 2080.0 | 2042.0 | 2073.0 | 44.1 Thousand |
| 06 Mar, 2025 | 2095.0 | 2109.0 | 2074.0 | 2090.0 | 61.9 Thousand |
| 05 Mar, 2025 | 2010.0 | 2075.0 | 2002.0 | 2054.0 | 56.9 Thousand |
| 04 Mar, 2025 | 2025.0 | 2033.0 | 1999.0 | 2002.0 | 33.5 Thousand |
SPVNF
NIACL
SPG
600620
002647
CHANDNIMACH