Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1975.0 1992.0 1959.0 1978.0 16.4 Thousand
31 Oct, 2024 1948.0 2024.0 1943.0 1980.0 30.8 Thousand
30 Oct, 2024 1926.0 1948.0 1920.0 1928.0 64.8 Thousand
29 Oct, 2024 1911.0 1930.0 1911.0 1930.0 23.4 Thousand
28 Oct, 2024 1868.0 1920.0 1868.0 1911.0 17.4 Thousand
25 Oct, 2024 1879.0 1893.0 1866.0 1875.0 26.5 Thousand
24 Oct, 2024 1853.0 1887.0 1853.0 1874.0 19.7 Thousand
23 Oct, 2024 1887.0 1908.0 1875.0 1887.0 19.5 Thousand
22 Oct, 2024 1942.0 1942.0 1889.0 1900.0 22.1 Thousand
21 Oct, 2024 1956.0 1966.0 1938.0 1942.0 12.6 Thousand