Kamei Corporation (8037.T)

JPY 1775.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1712.0 1780.0 1674.0 1780.0 49.2 Thousand
10 Apr, 2025 1826.0 1850.0 1768.0 1792.0 59.4 Thousand
08 Apr, 2025 1718.0 1814.0 1718.0 1788.0 39.6 Thousand
07 Apr, 2025 1685.0 1710.0 1600.0 1678.0 79.3 Thousand
04 Apr, 2025 1858.0 1874.0 1755.0 1805.0 77.9 Thousand
03 Apr, 2025 1970.0 1992.0 1908.0 1923.0 52 Thousand
02 Apr, 2025 1996.0 2006.0 1978.0 2006.0 42.7 Thousand
01 Apr, 2025 1980.0 2049.0 1980.0 1996.0 38.1 Thousand
31 Mar, 2025 2024.0 2043.0 1975.0 1977.0 54.2 Thousand
28 Mar, 2025 2102.0 2128.0 2050.0 2057.0 57.2 Thousand