Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1879.0 1894.0 1873.0 1888.0 24.1 Thousand
27 Dec, 2024 1866.0 1874.0 1849.0 1874.0 68.5 Thousand
26 Dec, 2024 1832.0 1854.0 1832.0 1854.0 27.3 Thousand
25 Dec, 2024 1847.0 1850.0 1810.0 1850.0 35.6 Thousand
24 Dec, 2024 1836.0 1841.0 1828.0 1834.0 16.5 Thousand
23 Dec, 2024 1818.0 1838.0 1817.0 1838.0 23.1 Thousand
20 Dec, 2024 1870.0 1879.0 1803.0 1803.0 127.6 Thousand
19 Dec, 2024 1861.0 1894.0 1853.0 1874.0 18.4 Thousand
18 Dec, 2024 1901.0 1915.0 1895.0 1901.0 15.1 Thousand
17 Dec, 2024 1929.0 1951.0 1901.0 1906.0 38.8 Thousand