Kamei Corporation (8037.T)

JPY 1769.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1490.0 1530.0 1490.0 1516.0 191.7 Thousand
27 Sep, 2023 1490.0 1506.0 1468.0 1505.0 145.2 Thousand
26 Sep, 2023 1512.0 1512.0 1495.0 1499.0 67.7 Thousand
25 Sep, 2023 1529.0 1529.0 1507.0 1512.0 84.4 Thousand
22 Sep, 2023 1512.0 1534.0 1500.0 1520.0 84.6 Thousand
21 Sep, 2023 1528.0 1553.0 1528.0 1533.0 70.3 Thousand
20 Sep, 2023 1559.0 1563.0 1518.0 1525.0 127.5 Thousand
19 Sep, 2023 1531.0 1563.0 1531.0 1559.0 106.5 Thousand
15 Sep, 2023 1537.0 1566.0 1537.0 1546.0 96.2 Thousand
14 Sep, 2023 1515.0 1537.0 1515.0 1534.0 109.8 Thousand