Kamei Corporation (8037.T)

JPY 1769.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2024.0 2043.0 1975.0 1977.0 54.2 Thousand
28 Mar, 2025 2102.0 2128.0 2050.0 2057.0 57.2 Thousand
27 Mar, 2025 2135.0 2140.0 2098.0 2140.0 47.7 Thousand
26 Mar, 2025 2170.0 2170.0 2138.0 2166.0 44.5 Thousand
25 Mar, 2025 2125.0 2139.0 2114.0 2120.0 244.9 Thousand
24 Mar, 2025 2131.0 2131.0 2095.0 2112.0 34 Thousand
21 Mar, 2025 2077.0 2122.0 2075.0 2122.0 70.5 Thousand
19 Mar, 2025 2042.0 2089.0 2042.0 2079.0 16.7 Thousand
18 Mar, 2025 2039.0 2077.0 2031.0 2035.0 33.7 Thousand
17 Mar, 2025 2033.0 2058.0 2027.0 2031.0 28.5 Thousand