Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1892.0 1944.0 1892.0 1926.0 16.4 Thousand
13 Dec, 2024 1880.0 1908.0 1870.0 1887.0 76.6 Thousand
12 Dec, 2024 1942.0 1942.0 1915.0 1920.0 27.9 Thousand
11 Dec, 2024 1937.0 1939.0 1911.0 1915.0 26.5 Thousand
10 Dec, 2024 1950.0 1972.0 1912.0 1918.0 44.8 Thousand
09 Dec, 2024 1886.0 1925.0 1863.0 1916.0 31.9 Thousand
06 Dec, 2024 1880.0 1880.0 1859.0 1872.0 18.7 Thousand
05 Dec, 2024 1874.0 1875.0 1853.0 1863.0 35.5 Thousand
04 Dec, 2024 1849.0 1882.0 1849.0 1865.0 30.8 Thousand
03 Dec, 2024 1842.0 1887.0 1842.0 1854.0 29.1 Thousand