Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1860.0 1877.0 1860.0 1873.0 25.5 Thousand
15 Nov, 2024 1848.0 1870.0 1843.0 1860.0 42.5 Thousand
14 Nov, 2024 1865.0 1899.0 1853.0 1854.0 32.6 Thousand
13 Nov, 2024 1894.0 1905.0 1870.0 1877.0 31.5 Thousand
12 Nov, 2024 1907.0 1920.0 1891.0 1894.0 30.1 Thousand
11 Nov, 2024 1960.0 1960.0 1880.0 1907.0 57 Thousand
08 Nov, 2024 2087.0 2128.0 1977.0 1977.0 44 Thousand
07 Nov, 2024 1986.0 2068.0 1955.0 2045.0 33.6 Thousand
06 Nov, 2024 1971.0 1999.0 1950.0 1956.0 37.1 Thousand
05 Nov, 2024 1958.0 1971.0 1942.0 1950.0 25 Thousand