Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1926.0 1951.0 1907.0 1951.0 40.2 Thousand
30 Jan, 2024 1951.0 1961.0 1929.0 1933.0 34.6 Thousand
29 Jan, 2024 1917.0 1963.0 1912.0 1957.0 36.7 Thousand
26 Jan, 2024 1930.0 1930.0 1906.0 1909.0 54.5 Thousand
25 Jan, 2024 1891.0 1950.0 1891.0 1933.0 56.8 Thousand
24 Jan, 2024 1890.0 1907.0 1886.0 1888.0 34 Thousand
23 Jan, 2024 1930.0 1964.0 1875.0 1884.0 107.1 Thousand
22 Jan, 2024 1881.0 1922.0 1881.0 1922.0 124.7 Thousand
19 Jan, 2024 1834.0 1876.0 1830.0 1873.0 76.2 Thousand
18 Jan, 2024 1815.0 1842.0 1815.0 1833.0 49 Thousand