Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1837.0 1863.0 1818.0 1819.0 92.4 Thousand
16 Jan, 2024 1894.0 1894.0 1829.0 1833.0 216.6 Thousand
15 Jan, 2024 1885.0 1903.0 1875.0 1883.0 92.6 Thousand
12 Jan, 2024 1850.0 1876.0 1846.0 1870.0 102.9 Thousand
11 Jan, 2024 1818.0 1847.0 1818.0 1836.0 90.5 Thousand
10 Jan, 2024 1814.0 1829.0 1794.0 1809.0 65.4 Thousand
09 Jan, 2024 1777.0 1827.0 1770.0 1797.0 81.2 Thousand
05 Jan, 2024 1780.0 1796.0 1772.0 1774.0 54.9 Thousand
04 Jan, 2024 1714.0 1776.0 1688.0 1772.0 69.5 Thousand
29 Dec, 2023 1708.0 1730.0 1694.0 1710.0 53.9 Thousand