Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1754.0 1754.0 1706.0 1711.0 60.8 Thousand
27 Dec, 2023 1749.0 1765.0 1742.0 1758.0 43.6 Thousand
26 Dec, 2023 1737.0 1750.0 1729.0 1750.0 48.3 Thousand
25 Dec, 2023 1747.0 1758.0 1720.0 1720.0 60.5 Thousand
22 Dec, 2023 1684.0 1714.0 1683.0 1707.0 48.4 Thousand
21 Dec, 2023 1698.0 1699.0 1679.0 1685.0 39 Thousand
20 Dec, 2023 1686.0 1718.0 1686.0 1698.0 40.8 Thousand
19 Dec, 2023 1677.0 1695.0 1670.0 1695.0 38 Thousand
18 Dec, 2023 1662.0 1689.0 1633.0 1674.0 56.9 Thousand
15 Dec, 2023 1649.0 1686.0 1638.0 1681.0 67.9 Thousand