Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1566.0 1587.0 1566.0 1581.0 42.9 Thousand
14 Nov, 2023 1555.0 1571.0 1550.0 1561.0 28.9 Thousand
13 Nov, 2023 1565.0 1574.0 1545.0 1553.0 38.7 Thousand
10 Nov, 2023 1511.0 1560.0 1500.0 1559.0 72.9 Thousand
09 Nov, 2023 1511.0 1536.0 1508.0 1523.0 96.1 Thousand
08 Nov, 2023 1548.0 1548.0 1503.0 1510.0 60.2 Thousand
07 Nov, 2023 1564.0 1582.0 1553.0 1555.0 44 Thousand
06 Nov, 2023 1574.0 1580.0 1564.0 1568.0 51.2 Thousand
02 Nov, 2023 1588.0 1594.0 1555.0 1564.0 70.8 Thousand
01 Nov, 2023 1563.0 1579.0 1548.0 1574.0 74.4 Thousand