Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1439.0 1439.0 1372.0 1374.0 232.3 Thousand
02 Oct, 2023 1473.0 1485.0 1440.0 1440.0 183.1 Thousand
29 Sep, 2023 1513.0 1513.0 1453.0 1460.0 160 Thousand
28 Sep, 2023 1490.0 1530.0 1490.0 1516.0 191.7 Thousand
27 Sep, 2023 1490.0 1506.0 1468.0 1505.0 145.2 Thousand
26 Sep, 2023 1512.0 1512.0 1495.0 1499.0 67.7 Thousand
25 Sep, 2023 1529.0 1529.0 1507.0 1512.0 84.4 Thousand
22 Sep, 2023 1512.0 1534.0 1500.0 1520.0 84.6 Thousand
21 Sep, 2023 1528.0 1553.0 1528.0 1533.0 70.3 Thousand
20 Sep, 2023 1559.0 1563.0 1518.0 1525.0 127.5 Thousand