Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1422.0 1430.0 1418.0 1425.0 37.3 Thousand
17 Oct, 2023 1400.0 1423.0 1398.0 1409.0 49.2 Thousand
16 Oct, 2023 1398.0 1407.0 1383.0 1386.0 49.1 Thousand
13 Oct, 2023 1440.0 1440.0 1395.0 1400.0 123.5 Thousand
12 Oct, 2023 1429.0 1439.0 1422.0 1435.0 54.7 Thousand
11 Oct, 2023 1448.0 1448.0 1415.0 1420.0 72.9 Thousand
10 Oct, 2023 1438.0 1457.0 1438.0 1448.0 94.1 Thousand
06 Oct, 2023 1392.0 1426.0 1392.0 1415.0 113.9 Thousand
05 Oct, 2023 1365.0 1397.0 1351.0 1395.0 121.6 Thousand
04 Oct, 2023 1350.0 1373.0 1334.0 1350.0 632.1 Thousand