Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2081.0 2130.0 2080.0 2127.0 22.3 Thousand
12 Apr, 2024 2147.0 2149.0 2110.0 2115.0 29.2 Thousand
11 Apr, 2024 2140.0 2160.0 2138.0 2145.0 21.8 Thousand
10 Apr, 2024 2158.0 2176.0 2151.0 2163.0 30.4 Thousand
09 Apr, 2024 2148.0 2174.0 2141.0 2174.0 30 Thousand
08 Apr, 2024 2116.0 2158.0 2098.0 2131.0 82.6 Thousand
05 Apr, 2024 2109.0 2150.0 2063.0 2101.0 43.5 Thousand
04 Apr, 2024 2145.0 2157.0 2135.0 2143.0 35.6 Thousand
03 Apr, 2024 2111.0 2160.0 2078.0 2145.0 42.7 Thousand
02 Apr, 2024 2086.0 2098.0 2062.0 2097.0 37.4 Thousand