Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2074.0 2074.0 1991.0 1993.0 33.1 Thousand
15 May, 2024 2147.0 2158.0 2065.0 2074.0 45.4 Thousand
14 May, 2024 2003.0 2129.0 1984.0 2129.0 147.6 Thousand
13 May, 2024 2026.0 2297.0 2006.0 2249.0 187.9 Thousand
10 May, 2024 2008.0 2042.0 1999.0 2029.0 22.4 Thousand
09 May, 2024 1972.0 2010.0 1972.0 1997.0 25.8 Thousand
08 May, 2024 1993.0 1994.0 1972.0 1975.0 23.5 Thousand
07 May, 2024 2000.0 2009.0 1978.0 2000.0 33.5 Thousand
02 May, 2024 1998.0 2019.0 1986.0 1996.0 24.7 Thousand
01 May, 2024 2026.0 2028.0 2010.0 2014.0 22.6 Thousand