Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2009.0 2026.0 1988.0 2010.0 29.8 Thousand
29 May, 2024 2045.0 2055.0 2020.0 2020.0 17.1 Thousand
28 May, 2024 2091.0 2096.0 2050.0 2050.0 14.8 Thousand
27 May, 2024 2052.0 2120.0 2052.0 2091.0 28.4 Thousand
24 May, 2024 2012.0 2055.0 2003.0 2039.0 25.1 Thousand
23 May, 2024 2011.0 2047.0 1979.0 2028.0 27.8 Thousand
22 May, 2024 2047.0 2047.0 2002.0 2002.0 18.8 Thousand
21 May, 2024 2065.0 2093.0 2046.0 2055.0 31.6 Thousand
20 May, 2024 2015.0 2081.0 2015.0 2054.0 19.3 Thousand
17 May, 2024 1997.0 2022.0 1997.0 2003.0 13.8 Thousand