Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2143.0 2160.0 2080.0 2094.0 29.7 Thousand
12 Jun, 2024 2117.0 2164.0 2117.0 2144.0 25.2 Thousand
11 Jun, 2024 2115.0 2126.0 2090.0 2100.0 16.5 Thousand
10 Jun, 2024 2057.0 2115.0 2057.0 2107.0 22 Thousand
07 Jun, 2024 2055.0 2076.0 2050.0 2057.0 11 Thousand
06 Jun, 2024 2051.0 2089.0 2051.0 2055.0 14.9 Thousand
05 Jun, 2024 2078.0 2078.0 2039.0 2046.0 15.7 Thousand
04 Jun, 2024 2079.0 2110.0 2060.0 2078.0 16.1 Thousand
03 Jun, 2024 2056.0 2092.0 2056.0 2080.0 12 Thousand
31 May, 2024 2010.0 2058.0 2002.0 2056.0 35.7 Thousand