Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2255.0 2288.0 2255.0 2288.0 37.2 Thousand
10 Jul, 2024 2260.0 2276.0 2229.0 2241.0 42.9 Thousand
09 Jul, 2024 2254.0 2293.0 2248.0 2281.0 26.7 Thousand
08 Jul, 2024 2274.0 2288.0 2250.0 2255.0 29.7 Thousand
05 Jul, 2024 2379.0 2379.0 2300.0 2300.0 38.6 Thousand
04 Jul, 2024 2400.0 2450.0 2369.0 2389.0 52.6 Thousand
03 Jul, 2024 2361.0 2375.0 2349.0 2370.0 28.4 Thousand
02 Jul, 2024 2352.0 2394.0 2315.0 2372.0 51.5 Thousand
01 Jul, 2024 2370.0 2392.0 2348.0 2369.0 34.8 Thousand
28 Jun, 2024 2433.0 2433.0 2348.0 2370.0 48.3 Thousand