Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1879.0 1943.0 1869.0 1886.0 59.7 Thousand
08 Aug, 2024 1822.0 1929.0 1822.0 1863.0 68.3 Thousand
07 Aug, 2024 1825.0 1955.0 1819.0 1883.0 42.7 Thousand
06 Aug, 2024 1862.0 1970.0 1849.0 1905.0 49 Thousand
05 Aug, 2024 1827.0 1864.0 1700.0 1725.0 54.2 Thousand
02 Aug, 2024 2126.0 2140.0 1980.0 1984.0 49.3 Thousand
01 Aug, 2024 2221.0 2260.0 2176.0 2176.0 57.9 Thousand
31 Jul, 2024 2180.0 2265.0 2164.0 2265.0 39 Thousand
30 Jul, 2024 2176.0 2185.0 2138.0 2181.0 32.7 Thousand
29 Jul, 2024 2117.0 2176.0 2117.0 2176.0 36.3 Thousand