Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2064.0 2084.0 2048.0 2081.0 11.5 Thousand
21 Aug, 2024 2059.0 2095.0 2055.0 2074.0 9100.00
20 Aug, 2024 2059.0 2088.0 2046.0 2074.0 17.1 Thousand
19 Aug, 2024 2080.0 2101.0 2028.0 2035.0 20.3 Thousand
18 Aug, 2024 2080.0 2101.0 2028.0 2035.0 20.3 Thousand
16 Aug, 2024 2069.0 2102.0 2054.0 2100.0 15.9 Thousand
15 Aug, 2024 2015.0 2044.0 2006.0 2031.0 16.7 Thousand
14 Aug, 2024 1949.0 2008.0 1945.0 2000.0 31.3 Thousand
13 Aug, 2024 1913.0 1948.0 1898.0 1936.0 28.9 Thousand
12 Aug, 2024 1913.0 1948.0 1898.0 1936.0 28.9 Thousand