Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1977.0 1993.0 1955.0 1992.0 29.7 Thousand
13 Sep, 2024 1967.0 1984.0 1949.0 1957.0 26.9 Thousand
12 Sep, 2024 1950.0 1983.0 1950.0 1972.0 21.9 Thousand
11 Sep, 2024 1963.0 1970.0 1919.0 1926.0 16.4 Thousand
10 Sep, 2024 1985.0 1999.0 1967.0 1967.0 10.1 Thousand
09 Sep, 2024 1928.0 1987.0 1928.0 1982.0 26.8 Thousand
08 Sep, 2024 1928.0 1987.0 1928.0 1982.0 26.8 Thousand
06 Sep, 2024 2048.0 2048.0 2008.0 2017.0 12.6 Thousand
05 Sep, 2024 2015.0 2065.0 2015.0 2036.0 17.2 Thousand
04 Sep, 2024 2050.0 2062.0 2003.0 2019.0 18.1 Thousand