Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2022.0 2022.0 1970.0 1971.0 15.2 Thousand
16 Oct, 2024 2000.0 2023.0 1989.0 2001.0 10.4 Thousand
15 Oct, 2024 2045.0 2045.0 2011.0 2020.0 14.6 Thousand
11 Oct, 2024 2039.0 2055.0 2018.0 2024.0 13.5 Thousand
10 Oct, 2024 2039.0 2039.0 2009.0 2025.0 8200.00
09 Oct, 2024 2088.0 2096.0 2028.0 2028.0 16.6 Thousand
08 Oct, 2024 2119.0 2134.0 2043.0 2059.0 27.6 Thousand
07 Oct, 2024 2170.0 2177.0 2141.0 2150.0 29.6 Thousand
04 Oct, 2024 2084.0 2148.0 2084.0 2132.0 29.9 Thousand
03 Oct, 2024 2087.0 2120.0 2050.0 2082.0 38.1 Thousand