Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2023.0 2076.0 1992.0 2037.0 276.1 Thousand
01 Oct, 2024 1965.0 2034.0 1965.0 2008.0 241.6 Thousand
30 Sep, 2024 1983.0 1983.0 1936.0 1942.0 31.6 Thousand
27 Sep, 2024 2057.0 2068.0 2008.0 2017.0 56.5 Thousand
26 Sep, 2024 2038.0 2100.0 2018.0 2068.0 61.3 Thousand
25 Sep, 2024 2030.0 2031.0 2000.0 2007.0 25.5 Thousand
24 Sep, 2024 2068.0 2068.0 2035.0 2036.0 14.2 Thousand
20 Sep, 2024 2107.0 2107.0 2043.0 2043.0 43.3 Thousand
19 Sep, 2024 2058.0 2088.0 2048.0 2080.0 19.2 Thousand
18 Sep, 2024 2009.0 2067.0 1999.0 2045.0 163.6 Thousand