Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2087.0 2123.0 2087.0 2105.0 10.4 Thousand
02 Sep, 2024 2103.0 2110.0 2072.0 2099.0 9200.00
01 Sep, 2024 2103.0 2110.0 2072.0 2099.0 9200.00
30 Aug, 2024 2077.0 2113.0 2077.0 2108.0 12.4 Thousand
29 Aug, 2024 2068.0 2088.0 2067.0 2088.0 10.6 Thousand
28 Aug, 2024 2096.0 2096.0 2050.0 2069.0 22 Thousand
27 Aug, 2024 2082.0 2129.0 2082.0 2104.0 7800.00
26 Aug, 2024 2074.0 2088.0 2054.0 2088.0 16.7 Thousand
25 Aug, 2024 2074.0 2088.0 2054.0 2088.0 16.7 Thousand
23 Aug, 2024 2098.0 2101.0 2075.0 2085.0 16.7 Thousand