Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2156.0 2156.0 2101.0 2102.0 28.1 Thousand
25 Jul, 2024 2126.0 2142.0 2095.0 2124.0 47.7 Thousand
24 Jul, 2024 2200.0 2249.0 2157.0 2166.0 23.6 Thousand
23 Jul, 2024 2198.0 2237.0 2191.0 2212.0 15.6 Thousand
22 Jul, 2024 2252.0 2264.0 2168.0 2168.0 42.3 Thousand
19 Jul, 2024 2263.0 2287.0 2250.0 2264.0 21.8 Thousand
18 Jul, 2024 2312.0 2312.0 2262.0 2262.0 34.7 Thousand
17 Jul, 2024 2326.0 2347.0 2308.0 2340.0 38.2 Thousand
16 Jul, 2024 2285.0 2339.0 2285.0 2306.0 35 Thousand
12 Jul, 2024 2280.0 2343.0 2280.0 2294.0 42.6 Thousand