Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2422.0 2433.0 2395.0 2433.0 45.6 Thousand
26 Jun, 2024 2407.0 2445.0 2380.0 2441.0 57.8 Thousand
25 Jun, 2024 2373.0 2428.0 2365.0 2415.0 70.4 Thousand
24 Jun, 2024 2290.0 2327.0 2251.0 2323.0 34.7 Thousand
21 Jun, 2024 2364.0 2419.0 2261.0 2263.0 106.1 Thousand
20 Jun, 2024 2315.0 2346.0 2282.0 2332.0 70 Thousand
19 Jun, 2024 2240.0 2308.0 2239.0 2286.0 47.8 Thousand
18 Jun, 2024 2180.0 2240.0 2154.0 2203.0 33.3 Thousand
17 Jun, 2024 2150.0 2208.0 2120.0 2159.0 36.8 Thousand
14 Jun, 2024 2198.0 2242.0 2123.0 2150.0 95.9 Thousand