Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2025.0 2050.0 2013.0 2036.0 30.3 Thousand
26 Apr, 2024 1991.0 2018.0 1988.0 2018.0 39.2 Thousand
25 Apr, 2024 2009.0 2011.0 1988.0 2004.0 32.1 Thousand
24 Apr, 2024 1999.0 2024.0 1995.0 2011.0 31 Thousand
23 Apr, 2024 2005.0 2032.0 1978.0 1989.0 31.7 Thousand
22 Apr, 2024 2028.0 2040.0 1998.0 2005.0 29.8 Thousand
19 Apr, 2024 2036.0 2057.0 2005.0 2030.0 39.1 Thousand
18 Apr, 2024 2043.0 2073.0 2043.0 2063.0 14.6 Thousand
17 Apr, 2024 2059.0 2075.0 2025.0 2046.0 28.2 Thousand
16 Apr, 2024 2115.0 2115.0 2050.0 2067.0 50.3 Thousand