Tokyo Electron Limited (8035.T)

JPY 23380.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 22000.0 22795.0 21980.0 22300.0 4.77 Million
14 Nov, 2024 22830.0 22970.0 21900.0 22010.0 5.34 Million
13 Nov, 2024 23900.0 24190.0 22800.0 22805.0 8.38 Million
12 Nov, 2024 23220.0 23245.0 22385.0 22605.0 3.61 Million
11 Nov, 2024 22990.0 23315.0 22880.0 23260.0 2.32 Million
08 Nov, 2024 23595.0 23680.0 23100.0 23250.0 3.18 Million
07 Nov, 2024 23605.0 23670.0 22595.0 23055.0 3.88 Million
06 Nov, 2024 23200.0 23730.0 23130.0 23460.0 4 Million
05 Nov, 2024 22870.0 23285.0 22640.0 22930.0 2.99 Million
01 Nov, 2024 22630.0 22770.0 22385.0 22485.0 4.4 Million