Tokyo Electron Limited (8035.T)

JPY 21140.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 19710.0 19915.0 19190.0 19810.0 4.33 Million
16 Apr, 2025 19890.0 20000.0 19425.0 19690.0 4.41 Million
15 Apr, 2025 20000.0 20220.0 19930.0 19990.0 2.44 Million
14 Apr, 2025 20240.0 20660.0 19710.0 19905.0 4.69 Million
11 Apr, 2025 18590.0 19765.0 18415.0 19640.0 5.25 Million
10 Apr, 2025 20220.0 20250.0 19310.0 19665.0 5.51 Million
09 Apr, 2025 17800.0 17950.0 17110.0 17420.0 5.79 Million
08 Apr, 2025 17720.0 18865.0 17680.0 18550.0 4.9 Million
07 Apr, 2025 16560.0 17650.0 16560.0 17060.0 6.08 Million
04 Apr, 2025 19540.0 19700.0 18600.0 18960.0 5.62 Million