Tokyo Electron Limited (8035.T)

JPY 23380.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 22530.0 23480.0 22520.0 23025.0 4.46 Million
23 Oct, 2024 22905.0 22980.0 22610.0 22770.0 3.27 Million
22 Oct, 2024 23705.0 23905.0 22970.0 22990.0 4.33 Million
21 Oct, 2024 23550.0 23930.0 23250.0 23720.0 3.29 Million
18 Oct, 2024 23525.0 23690.0 23125.0 23500.0 4.36 Million
17 Oct, 2024 24110.0 24160.0 23500.0 23530.0 5.29 Million
16 Oct, 2024 24270.0 24680.0 24005.0 24310.0 5.92 Million
15 Oct, 2024 26210.0 26950.0 26140.0 26770.0 4.44 Million
11 Oct, 2024 25735.0 25740.0 25475.0 25620.0 3.23 Million
10 Oct, 2024 26085.0 26145.0 25455.0 25515.0 3.76 Million