Tokyo Electron Limited (8035.T)

JPY 23380.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 24110.0 24160.0 23500.0 23530.0 5.29 Million
16 Oct, 2024 24270.0 24680.0 24005.0 24310.0 5.92 Million
15 Oct, 2024 26210.0 26950.0 26140.0 26770.0 4.44 Million
11 Oct, 2024 25735.0 25740.0 25475.0 25620.0 3.23 Million
10 Oct, 2024 26085.0 26145.0 25455.0 25515.0 3.76 Million
09 Oct, 2024 25870.0 25980.0 25635.0 25770.0 4.06 Million
08 Oct, 2024 25770.0 25960.0 25100.0 25460.0 4.18 Million
07 Oct, 2024 26010.0 26175.0 25470.0 25650.0 4.22 Million
04 Oct, 2024 25630.0 25700.0 25200.0 25355.0 3.65 Million
03 Oct, 2024 26000.0 26165.0 25700.0 25760.0 4.62 Million