Tokyo Electron Limited (8035.T)

JPY 21140.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 21850.0 22220.0 21760.0 21955.0 2.73 Million
14 Mar, 2025 21015.0 21555.0 20965.0 21480.0 3.66 Million
13 Mar, 2025 21695.0 21835.0 21290.0 21320.0 3.21 Million
12 Mar, 2025 21250.0 21535.0 21130.0 21335.0 2.51 Million
11 Mar, 2025 21005.0 21370.0 20635.0 21370.0 3.77 Million
10 Mar, 2025 21000.0 21680.0 21000.0 21475.0 2.84 Million
07 Mar, 2025 21140.0 21265.0 20985.0 21115.0 4.34 Million
06 Mar, 2025 22190.0 22310.0 21550.0 21780.0 3.48 Million
05 Mar, 2025 22440.0 22640.0 22035.0 22035.0 3.1 Million
04 Mar, 2025 21730.0 22565.0 21605.0 22450.0 3.78 Million