Tokyo Electron Limited (8035.T)
JPY 21140.0
(-0.33%)
JPY 21140.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 22465.0 | 22515.0 | 22075.0 | 22380.0 | 2.69 Million |
| 28 Feb, 2025 | 22300.0 | 22465.0 | 21785.0 | 22125.0 | 5.11 Million |
| 27 Feb, 2025 | 23350.0 | 23395.0 | 22970.0 | 23155.0 | 3.75 Million |
| 26 Feb, 2025 | 23100.0 | 23105.0 | 22480.0 | 22945.0 | 5.99 Million |
| 25 Feb, 2025 | 24680.0 | 25545.0 | 24200.0 | 24200.0 | 5 Million |
| 21 Feb, 2025 | 25000.0 | 25470.0 | 24985.0 | 25455.0 | 2.73 Million |
| 20 Feb, 2025 | 25940.0 | 25965.0 | 25125.0 | 25200.0 | 3.74 Million |
| 19 Feb, 2025 | 25100.0 | 26100.0 | 25010.0 | 26015.0 | 4.08 Million |
| 18 Feb, 2025 | 25070.0 | 25470.0 | 24870.0 | 25130.0 | 2.6 Million |
| 17 Feb, 2025 | 24505.0 | 24930.0 | 24430.0 | 24790.0 | 2.67 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM