Tokyo Electron Limited (8035.T)
JPY 23380.0
(-1.7%)
JPY 23380.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 25045.0 | 25440.0 | 24890.0 | 25080.0 | 4.87 Million |
| 01 Oct, 2024 | 25730.0 | 26245.0 | 25660.0 | 26040.0 | 5.05 Million |
| 30 Sep, 2024 | 26000.0 | 26170.0 | 25250.0 | 25290.0 | 7.68 Million |
| 27 Sep, 2024 | 26500.0 | 27475.0 | 26180.0 | 27475.0 | 9.28 Million |
| 26 Sep, 2024 | 24915.0 | 25770.0 | 24840.0 | 25760.0 | 6.52 Million |
| 25 Sep, 2024 | 24015.0 | 24340.0 | 23850.0 | 23850.0 | 3.62 Million |
| 24 Sep, 2024 | 24680.0 | 25035.0 | 23920.0 | 24020.0 | 5.64 Million |
| 20 Sep, 2024 | 23940.0 | 24380.0 | 23740.0 | 24245.0 | 6.72 Million |
| 19 Sep, 2024 | 23050.0 | 23260.0 | 22660.0 | 23020.0 | 5.57 Million |
| 18 Sep, 2024 | 22960.0 | 22960.0 | 22270.0 | 22465.0 | 4.19 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM