Tokyo Electron Limited (8035.T)
JPY 23380.0
(-1.7%)
JPY 23380.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 20500.0 | 21500.0 | 20450.0 | 21500.0 | 6.41 Million |
| 08 Sep, 2024 | 20500.0 | 21500.0 | 20450.0 | 21500.0 | 6.41 Million |
| 06 Sep, 2024 | 22615.0 | 22795.0 | 21810.0 | 22000.0 | 4.98 Million |
| 05 Sep, 2024 | 22550.0 | 22960.0 | 22110.0 | 22425.0 | 5.56 Million |
| 04 Sep, 2024 | 23590.0 | 23825.0 | 22745.0 | 22995.0 | 6.77 Million |
| 03 Sep, 2024 | 25850.0 | 25850.0 | 25040.0 | 25145.0 | 3.12 Million |
| 02 Sep, 2024 | 26445.0 | 26445.0 | 25320.0 | 25525.0 | 3.81 Million |
| 01 Sep, 2024 | 26445.0 | 26445.0 | 25320.0 | 25525.0 | 3.81 Million |
| 30 Aug, 2024 | 25760.0 | 25980.0 | 25450.0 | 25805.0 | 6.27 Million |
| 29 Aug, 2024 | 25325.0 | 26170.0 | 25275.0 | 25730.0 | 5.08 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM