Tokyo Electron Limited (8035.T)
JPY 21140.0
(-0.33%)
JPY 21140.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 25130.0 | 25360.0 | 24745.0 | 24825.0 | 3.71 Million |
| 13 Feb, 2025 | 25700.0 | 25790.0 | 25350.0 | 25350.0 | 3.02 Million |
| 12 Feb, 2025 | 26070.0 | 26180.0 | 25435.0 | 25650.0 | 3.07 Million |
| 10 Feb, 2025 | 25675.0 | 25970.0 | 25265.0 | 25635.0 | 3.12 Million |
| 07 Feb, 2025 | 25850.0 | 26230.0 | 25360.0 | 25500.0 | 4.73 Million |
| 06 Feb, 2025 | 26280.0 | 26695.0 | 26090.0 | 26580.0 | 2.94 Million |
| 05 Feb, 2025 | 26220.0 | 26220.0 | 25890.0 | 26070.0 | 2.24 Million |
| 04 Feb, 2025 | 26295.0 | 26680.0 | 25740.0 | 26025.0 | 3.49 Million |
| 03 Feb, 2025 | 25560.0 | 25965.0 | 25480.0 | 25750.0 | 3.23 Million |
| 31 Jan, 2025 | 25860.0 | 26320.0 | 25860.0 | 26205.0 | 4.17 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM