Tokyo Electron Limited (8035.T)
JPY 21140.0
(-0.33%)
JPY 21140.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 24455.0 | 24600.0 | 24380.0 | 24580.0 | 861.4 Thousand |
| 17 Jun, 2025 | 24465.0 | 24620.0 | 24305.0 | 24545.0 | 1.15 Million |
| 16 Jun, 2025 | 23825.0 | 23945.0 | 23740.0 | 23930.0 | 717.9 Thousand |
| 13 Jun, 2025 | 24180.0 | 24285.0 | 23450.0 | 23800.0 | 7.42 Million |
| 12 Jun, 2025 | 24685.0 | 25050.0 | 24595.0 | 25000.0 | 3.61 Million |
| 11 Jun, 2025 | 24220.0 | 24880.0 | 24100.0 | 24880.0 | 4.46 Million |
| 10 Jun, 2025 | 24000.0 | 24210.0 | 23650.0 | 23740.0 | 3.8 Million |
| 09 Jun, 2025 | 24120.0 | 24125.0 | 23720.0 | 23855.0 | 3.14 Million |
| 06 Jun, 2025 | 23600.0 | 23725.0 | 23410.0 | 23650.0 | 2.85 Million |
| 05 Jun, 2025 | 22600.0 | 23420.0 | 22540.0 | 23350.0 | 4.13 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM