Tokyo Electron Limited (8035.T)
JPY 23380.0
(-1.7%)
JPY 23380.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26600.0 | 27030.0 | 26325.0 | 26655.0 | 4.02 Million |
| 16 Jan, 2025 | 26155.0 | 27150.0 | 25565.0 | 26650.0 | 5.08 Million |
| 15 Jan, 2025 | 26345.0 | 26435.0 | 25550.0 | 25655.0 | 4.22 Million |
| 14 Jan, 2025 | 26700.0 | 26820.0 | 25840.0 | 26020.0 | 4.56 Million |
| 10 Jan, 2025 | 27030.0 | 27595.0 | 26980.0 | 27025.0 | 4.97 Million |
| 09 Jan, 2025 | 27305.0 | 27620.0 | 26900.0 | 27035.0 | 4.36 Million |
| 08 Jan, 2025 | 26790.0 | 27670.0 | 26690.0 | 27540.0 | 6.15 Million |
| 07 Jan, 2025 | 25340.0 | 27265.0 | 25255.0 | 27100.0 | 10.25 Million |
| 06 Jan, 2025 | 24480.0 | 24635.0 | 24135.0 | 24360.0 | 3.14 Million |
| 30 Dec, 2024 | 24420.0 | 24490.0 | 24115.0 | 24185.0 | 2.58 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM