Tokyo Electron Limited (8035.T)
JPY 21140.0
(-0.33%)
JPY 21140.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 23145.0 | 23625.0 | 23140.0 | 23345.0 | 2.83 Million |
| 19 May, 2025 | 23060.0 | 23310.0 | 22950.0 | 23065.0 | 2.52 Million |
| 16 May, 2025 | 23810.0 | 23895.0 | 23320.0 | 23465.0 | 2.99 Million |
| 15 May, 2025 | 23955.0 | 24220.0 | 23805.0 | 24130.0 | 2.98 Million |
| 14 May, 2025 | 24460.0 | 24560.0 | 23815.0 | 24225.0 | 4.21 Million |
| 13 May, 2025 | 24000.0 | 24255.0 | 23615.0 | 24000.0 | 5.8 Million |
| 12 May, 2025 | 22820.0 | 23060.0 | 22550.0 | 22890.0 | 3.91 Million |
| 09 May, 2025 | 22725.0 | 22750.0 | 22155.0 | 22555.0 | 4.36 Million |
| 08 May, 2025 | 22295.0 | 22570.0 | 21995.0 | 22355.0 | 4.22 Million |
| 07 May, 2025 | 21555.0 | 21940.0 | 21310.0 | 21905.0 | 4.93 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM