Tokyo Electron Limited (8035.T)

JPY 21140.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 20440.0 20675.0 20345.0 20500.0 2.95 Million
20 Sep, 2023 20680.0 20835.0 20470.0 20725.0 3.51 Million
19 Sep, 2023 21105.0 21155.0 20685.0 20750.0 4.32 Million
15 Sep, 2023 21480.0 21945.0 21380.0 21895.0 4.54 Million
14 Sep, 2023 20800.0 21330.0 20750.0 21235.0 3.01 Million