Tokyo Electron Limited (8035.T)

JPY 21140.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 20010.0 20165.0 19950.0 20065.0 2.24 Million
20 Oct, 2023 19860.0 20260.0 19735.0 20085.0 3.16 Million
19 Oct, 2023 20500.0 20545.0 20080.0 20180.0 4.04 Million
18 Oct, 2023 20650.0 21310.0 20635.0 21175.0 2.91 Million
17 Oct, 2023 20870.0 21060.0 20780.0 20880.0 2.53 Million
16 Oct, 2023 20500.0 20670.0 20310.0 20395.0 2.88 Million
13 Oct, 2023 21100.0 21510.0 21045.0 21210.0 4.51 Million
12 Oct, 2023 20850.0 21290.0 20815.0 21165.0 4.79 Million
11 Oct, 2023 20380.0 20620.0 20325.0 20560.0 3.51 Million
10 Oct, 2023 19795.0 20145.0 19700.0 20100.0 2.84 Million