Tokyo Electron Limited (8035.T)

JPY 21140.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 24285.0 24330.0 24010.0 24170.0 2.78 Million
20 Nov, 2023 24245.0 24470.0 23850.0 23905.0 3.09 Million
17 Nov, 2023 23750.0 24125.0 23460.0 24115.0 3.53 Million
16 Nov, 2023 24050.0 24205.0 23770.0 24090.0 3.4 Million
15 Nov, 2023 23800.0 24245.0 23580.0 24115.0 4.81 Million
14 Nov, 2023 22840.0 23330.0 22765.0 23230.0 3.45 Million
13 Nov, 2023 23100.0 23315.0 22480.0 22575.0 4.32 Million
10 Nov, 2023 21840.0 22230.0 21725.0 22190.0 3.99 Million
09 Nov, 2023 21520.0 21950.0 21465.0 21845.0 3.32 Million
08 Nov, 2023 21450.0 21470.0 21215.0 21260.0 2.39 Million