Tokyo Electron Limited (8035.T)

JPY 21140.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 25545.0 25625.0 24915.0 25255.0 3.82 Million
19 Dec, 2023 24630.0 25280.0 24385.0 25280.0 3.39 Million
18 Dec, 2023 24515.0 24635.0 24185.0 24385.0 2.47 Million
15 Dec, 2023 24365.0 24960.0 24285.0 24370.0 4.3 Million
14 Dec, 2023 24800.0 25065.0 23990.0 24035.0 4.49 Million
13 Dec, 2023 23675.0 24715.0 23650.0 24445.0 5.39 Million
12 Dec, 2023 23850.0 24020.0 23260.0 23345.0 2.94 Million
11 Dec, 2023 22730.0 23080.0 22605.0 23005.0 2.96 Million
08 Dec, 2023 22310.0 22560.0 22180.0 22240.0 3.47 Million
07 Dec, 2023 22600.0 22785.0 22340.0 22435.0 3.24 Million