Tokyo Electron Limited (8035.T)

JPY 21140.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 22995.0 23310.0 22955.0 23270.0 2.54 Million
05 Dec, 2023 23400.0 23430.0 22770.0 22770.0 3.28 Million
04 Dec, 2023 23800.0 23855.0 23555.0 23710.0 2.1 Million
01 Dec, 2023 23650.0 23980.0 23520.0 23850.0 2.58 Million
30 Nov, 2023 24200.0 24220.0 23895.0 24025.0 3.26 Million
29 Nov, 2023 23720.0 24140.0 23675.0 23955.0 2.1 Million
28 Nov, 2023 23950.0 24060.0 23770.0 23890.0 2.22 Million
27 Nov, 2023 24005.0 24135.0 23860.0 23945.0 2.23 Million
24 Nov, 2023 24260.0 24480.0 24005.0 24005.0 2.91 Million
22 Nov, 2023 23850.0 24120.0 23540.0 23945.0 2.48 Million