Tokyo Electron Limited (8035.T)

JPY 23380.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 24420.0 24490.0 24115.0 24185.0 2.58 Million
27 Dec, 2024 24000.0 24415.0 23860.0 24380.0 3.12 Million
26 Dec, 2024 23625.0 23930.0 23590.0 23830.0 2.43 Million
25 Dec, 2024 23735.0 23805.0 23490.0 23700.0 2.16 Million
24 Dec, 2024 23980.0 24185.0 23565.0 23640.0 2.24 Million
23 Dec, 2024 23620.0 23720.0 23335.0 23605.0 2.27 Million
20 Dec, 2024 23280.0 23705.0 23195.0 23300.0 3.44 Million
19 Dec, 2024 23150.0 23555.0 22905.0 23450.0 3.34 Million
18 Dec, 2024 23700.0 23990.0 23620.0 23785.0 2.49 Million
17 Dec, 2024 23775.0 23965.0 23585.0 23840.0 2.74 Million