Tokyo Electron Limited (8035.T)
JPY 21140.0
(-0.33%)
JPY 21140.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 23600.0 | 23725.0 | 23410.0 | 23545.0 | 853.6 Thousand |
| 05 Jun, 2025 | 22600.0 | 23085.0 | 22540.0 | 23085.0 | 1.1 Million |
| 04 Jun, 2025 | 22735.0 | 22820.0 | 22630.0 | 22795.0 | 706.1 Thousand |
| 03 Jun, 2025 | 22700.0 | 22875.0 | 22525.0 | 22645.0 | 768.7 Thousand |
| 02 Jun, 2025 | 23020.0 | 23050.0 | 22565.0 | 22650.0 | 880.6 Thousand |
| 30 May, 2025 | 23500.0 | 23680.0 | 23000.0 | 23000.0 | 6.22 Million |
| 29 May, 2025 | 24030.0 | 24150.0 | 23615.0 | 24150.0 | 4.08 Million |
| 28 May, 2025 | 23640.0 | 23760.0 | 23145.0 | 23165.0 | 2.74 Million |
| 27 May, 2025 | 23350.0 | 23350.0 | 22950.0 | 23195.0 | 2.31 Million |
| 26 May, 2025 | 22810.0 | 23545.0 | 22805.0 | 23355.0 | 2.65 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM