Tokyo Electron Limited (8035.T)

JPY 23380.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 23300.0 23575.0 23120.0 23310.0 4.68 Million
28 Nov, 2024 21900.0 24540.0 21855.0 23740.0 10.05 Million
27 Nov, 2024 22280.0 22515.0 22145.0 22240.0 3.39 Million
26 Nov, 2024 23125.0 23150.0 22265.0 22650.0 4.54 Million
25 Nov, 2024 22575.0 23320.0 22565.0 23135.0 6.05 Million
22 Nov, 2024 22110.0 22395.0 22005.0 22250.0 3.04 Million
21 Nov, 2024 21970.0 22040.0 21505.0 21780.0 3.22 Million
20 Nov, 2024 22000.0 22090.0 21645.0 21870.0 2.51 Million
19 Nov, 2024 21800.0 22075.0 21795.0 22000.0 2.61 Million
18 Nov, 2024 21880.0 22145.0 21680.0 21945.0 3.63 Million