Tokyo Electron Limited (8035.T)
JPY 21140.0
(-0.33%)
JPY 21140.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 22295.0 | 22570.0 | 21995.0 | 22355.0 | 4.22 Million |
| 07 May, 2025 | 21555.0 | 21940.0 | 21310.0 | 21905.0 | 4.93 Million |
| 02 May, 2025 | 21700.0 | 21885.0 | 20990.0 | 21140.0 | 5.77 Million |
| 01 May, 2025 | 21530.0 | 21565.0 | 20570.0 | 21210.0 | 7.21 Million |
| 30 Apr, 2025 | 21000.0 | 21230.0 | 20785.0 | 21225.0 | 3.43 Million |
| 28 Apr, 2025 | 21630.0 | 21645.0 | 21110.0 | 21200.0 | 2.97 Million |
| 25 Apr, 2025 | 21245.0 | 21365.0 | 20815.0 | 21250.0 | 4.59 Million |
| 24 Apr, 2025 | 20185.0 | 20555.0 | 20115.0 | 20385.0 | 4.56 Million |
| 23 Apr, 2025 | 19960.0 | 19985.0 | 19470.0 | 19650.0 | 3.2 Million |
| 22 Apr, 2025 | 19340.0 | 19485.0 | 19090.0 | 19180.0 | 2.53 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM