Tokyo Electron Limited (8035.T)
JPY 23380.0
(-1.7%)
JPY 23380.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 23610.0 | 23965.0 | 23400.0 | 23400.0 | 4.15 Million |
| 30 Oct, 2024 | 24355.0 | 24445.0 | 24010.0 | 24010.0 | 5.34 Million |
| 29 Oct, 2024 | 23505.0 | 23985.0 | 23435.0 | 23985.0 | 3.23 Million |
| 28 Oct, 2024 | 23215.0 | 24075.0 | 23090.0 | 23860.0 | 4.06 Million |
| 25 Oct, 2024 | 23055.0 | 23360.0 | 23015.0 | 23220.0 | 3.31 Million |
| 24 Oct, 2024 | 22530.0 | 23480.0 | 22520.0 | 23025.0 | 4.46 Million |
| 23 Oct, 2024 | 22905.0 | 22980.0 | 22610.0 | 22770.0 | 3.27 Million |
| 22 Oct, 2024 | 23705.0 | 23905.0 | 22970.0 | 22990.0 | 4.33 Million |
| 21 Oct, 2024 | 23550.0 | 23930.0 | 23250.0 | 23720.0 | 3.29 Million |
| 18 Oct, 2024 | 23525.0 | 23690.0 | 23125.0 | 23500.0 | 4.36 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM