Tokyo Electron Limited (8035.T)
JPY 23380.0
(-1.7%)
JPY 23380.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 28620.0 | 29190.0 | 28410.0 | 28955.0 | 6.45 Million |
| 15 Aug, 2024 | 27060.0 | 27890.0 | 27010.0 | 27620.0 | 5.21 Million |
| 14 Aug, 2024 | 27900.0 | 27990.0 | 26615.0 | 27225.0 | 7.5 Million |
| 13 Aug, 2024 | 26810.0 | 27620.0 | 26710.0 | 27400.0 | 7.44 Million |
| 12 Aug, 2024 | 26810.0 | 27620.0 | 26710.0 | 27400.0 | 7.44 Million |
| 09 Aug, 2024 | 27970.0 | 28270.0 | 24890.0 | 25810.0 | 13.5 Million |
| 08 Aug, 2024 | 24980.0 | 26305.0 | 24265.0 | 25630.0 | 7.81 Million |
| 07 Aug, 2024 | 25060.0 | 26955.0 | 24885.0 | 25640.0 | 8.79 Million |
| 06 Aug, 2024 | 24555.0 | 26220.0 | 24075.0 | 25715.0 | 11.51 Million |
| 05 Aug, 2024 | 24830.0 | 25500.0 | 22055.0 | 22055.0 | 9.56 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM