Tokyo Electron Limited (8035.T)
JPY 23380.0
(-1.7%)
JPY 23380.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 27340.0 | 28070.0 | 26750.0 | 27055.0 | 7.67 Million |
| 01 Aug, 2024 | 31720.0 | 31760.0 | 30380.0 | 30740.0 | 7.1 Million |
| 31 Jul, 2024 | 27880.0 | 32200.0 | 27720.0 | 31020.0 | 8.04 Million |
| 30 Jul, 2024 | 28570.0 | 28925.0 | 28035.0 | 28880.0 | 3.72 Million |
| 29 Jul, 2024 | 28600.0 | 28945.0 | 28290.0 | 28640.0 | 4.29 Million |
| 26 Jul, 2024 | 28510.0 | 28635.0 | 27550.0 | 27625.0 | 7.89 Million |
| 25 Jul, 2024 | 28960.0 | 29370.0 | 28600.0 | 29010.0 | 6.08 Million |
| 24 Jul, 2024 | 30500.0 | 31300.0 | 30400.0 | 30480.0 | 3.37 Million |
| 23 Jul, 2024 | 31070.0 | 31500.0 | 30420.0 | 30770.0 | 3.56 Million |
| 22 Jul, 2024 | 30750.0 | 30980.0 | 30230.0 | 30370.0 | 3.19 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM