Tokyo Electron Limited (8035.T)
JPY 23380.0
(-1.7%)
JPY 23380.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 36200.0 | 36320.0 | 35840.0 | 35850.0 | 1.8 Million |
| 03 Jul, 2024 | 35500.0 | 35990.0 | 35360.0 | 35960.0 | 2.56 Million |
| 02 Jul, 2024 | 34660.0 | 35080.0 | 34270.0 | 35050.0 | 2.21 Million |
| 01 Jul, 2024 | 35260.0 | 35350.0 | 34650.0 | 34820.0 | 1.92 Million |
| 28 Jun, 2024 | 35140.0 | 35480.0 | 34900.0 | 34900.0 | 2.79 Million |
| 27 Jun, 2024 | 35300.0 | 35850.0 | 34670.0 | 34800.0 | 2.9 Million |
| 26 Jun, 2024 | 35090.0 | 35800.0 | 34800.0 | 35650.0 | 3.05 Million |
| 25 Jun, 2024 | 34430.0 | 34640.0 | 34080.0 | 34400.0 | 2.33 Million |
| 24 Jun, 2024 | 34470.0 | 35120.0 | 34170.0 | 34990.0 | 1.98 Million |
| 21 Jun, 2024 | 34850.0 | 34940.0 | 34390.0 | 34920.0 | 2.17 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM