Tokyo Electron Limited (8035.T)
JPY 23380.0
(-1.7%)
JPY 23380.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 35000.0 | 35250.0 | 34500.0 | 34700.0 | 3.51 Million |
| 05 Jun, 2024 | 34280.0 | 34380.0 | 33360.0 | 33540.0 | 3.06 Million |
| 04 Jun, 2024 | 34210.0 | 34570.0 | 33960.0 | 34460.0 | 2.91 Million |
| 03 Jun, 2024 | 34050.0 | 34350.0 | 33570.0 | 34210.0 | 2.63 Million |
| 31 May, 2024 | 33950.0 | 34090.0 | 33230.0 | 33630.0 | 5.36 Million |
| 30 May, 2024 | 34840.0 | 34970.0 | 34150.0 | 34500.0 | 3.29 Million |
| 29 May, 2024 | 35900.0 | 35930.0 | 35270.0 | 35380.0 | 2.28 Million |
| 28 May, 2024 | 35500.0 | 35550.0 | 35010.0 | 35500.0 | 2.35 Million |
| 27 May, 2024 | 35920.0 | 35970.0 | 35480.0 | 35630.0 | 1.94 Million |
| 24 May, 2024 | 35900.0 | 36130.0 | 35650.0 | 35790.0 | 3.19 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM