Tokyo Electron Limited (8035.T)
JPY 23380.0
(-1.7%)
JPY 23380.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 37470.0 | 37550.0 | 36430.0 | 36830.0 | 4.3 Million |
| 22 May, 2024 | 36180.0 | 36320.0 | 35870.0 | 36180.0 | 2.67 Million |
| 21 May, 2024 | 36640.0 | 36910.0 | 36510.0 | 36630.0 | 2.79 Million |
| 20 May, 2024 | 35800.0 | 36590.0 | 35650.0 | 36340.0 | 3.14 Million |
| 17 May, 2024 | 36150.0 | 36440.0 | 35800.0 | 36090.0 | 3.12 Million |
| 16 May, 2024 | 36600.0 | 36990.0 | 36060.0 | 36820.0 | 4.07 Million |
| 15 May, 2024 | 35180.0 | 35800.0 | 35060.0 | 35230.0 | 2.93 Million |
| 14 May, 2024 | 34690.0 | 35030.0 | 34280.0 | 34590.0 | 2.42 Million |
| 13 May, 2024 | 35000.0 | 35640.0 | 34250.0 | 34640.0 | 4.19 Million |
| 10 May, 2024 | 35530.0 | 36060.0 | 34830.0 | 35000.0 | 3.4 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM