Tokyo Electron Limited (8035.T)
JPY 21140.0
(-0.33%)
JPY 21140.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 22830.0 | 22970.0 | 21900.0 | 22010.0 | 5.34 Million |
| 13 Nov, 2024 | 23900.0 | 24190.0 | 22800.0 | 22805.0 | 8.38 Million |
| 12 Nov, 2024 | 23220.0 | 23245.0 | 22385.0 | 22605.0 | 3.61 Million |
| 11 Nov, 2024 | 22990.0 | 23315.0 | 22880.0 | 23260.0 | 2.32 Million |
| 08 Nov, 2024 | 23595.0 | 23680.0 | 23100.0 | 23250.0 | 3.18 Million |
| 07 Nov, 2024 | 23605.0 | 23670.0 | 22595.0 | 23055.0 | 3.88 Million |
| 06 Nov, 2024 | 23200.0 | 23730.0 | 23130.0 | 23460.0 | 4 Million |
| 05 Nov, 2024 | 22870.0 | 23285.0 | 22640.0 | 22930.0 | 2.99 Million |
| 01 Nov, 2024 | 22630.0 | 22770.0 | 22385.0 | 22485.0 | 4.4 Million |
| 31 Oct, 2024 | 23610.0 | 23965.0 | 23400.0 | 23400.0 | 4.15 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM