JPY 23380.0
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 34530.0 | 34890.0 | 34310.0 | 34890.0 | 1.43 Million |
19 Jun, 2024 | 35270.0 | 35540.0 | 34520.0 | 34730.0 | 1.68 Million |
18 Jun, 2024 | 34600.0 | 35040.0 | 34420.0 | 35000.0 | 2.03 Million |
17 Jun, 2024 | 34400.0 | 34420.0 | 33790.0 | 34080.0 | 2.23 Million |
14 Jun, 2024 | 34870.0 | 35250.0 | 34720.0 | 34950.0 | 3.79 Million |
13 Jun, 2024 | 36020.0 | 36300.0 | 34870.0 | 34910.0 | 2.84 Million |
12 Jun, 2024 | 35230.0 | 35570.0 | 35170.0 | 35500.0 | 1.67 Million |
11 Jun, 2024 | 35340.0 | 35680.0 | 35270.0 | 35560.0 | 2.25 Million |
10 Jun, 2024 | 34350.0 | 34790.0 | 34230.0 | 34780.0 | 1.74 Million |
07 Jun, 2024 | 34600.0 | 34760.0 | 34270.0 | 34460.0 | 1.86 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM