Tokyo Electron Limited (8035.T)

JPY 23380.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 34530.0 34890.0 34310.0 34890.0 1.43 Million
19 Jun, 2024 35270.0 35540.0 34520.0 34730.0 1.68 Million
18 Jun, 2024 34600.0 35040.0 34420.0 35000.0 2.03 Million
17 Jun, 2024 34400.0 34420.0 33790.0 34080.0 2.23 Million
14 Jun, 2024 34870.0 35250.0 34720.0 34950.0 3.79 Million
13 Jun, 2024 36020.0 36300.0 34870.0 34910.0 2.84 Million
12 Jun, 2024 35230.0 35570.0 35170.0 35500.0 1.67 Million
11 Jun, 2024 35340.0 35680.0 35270.0 35560.0 2.25 Million
10 Jun, 2024 34350.0 34790.0 34230.0 34780.0 1.74 Million
07 Jun, 2024 34600.0 34760.0 34270.0 34460.0 1.86 Million