Tokyo Electron Limited (8035.T)
JPY 23380.0
(-1.7%)
JPY 23380.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 30200.0 | 31420.0 | 30200.0 | 31170.0 | 4.9 Million |
| 18 Jul, 2024 | 30100.0 | 30820.0 | 29755.0 | 30470.0 | 8.74 Million |
| 17 Jul, 2024 | 35700.0 | 35740.0 | 33100.0 | 33390.0 | 7.15 Million |
| 16 Jul, 2024 | 35940.0 | 36230.0 | 35680.0 | 36080.0 | 2.32 Million |
| 12 Jul, 2024 | 36650.0 | 36910.0 | 35430.0 | 35700.0 | 6.25 Million |
| 11 Jul, 2024 | 38890.0 | 38930.0 | 37850.0 | 38050.0 | 3.55 Million |
| 10 Jul, 2024 | 37230.0 | 37870.0 | 36850.0 | 37820.0 | 3.35 Million |
| 09 Jul, 2024 | 36660.0 | 37790.0 | 36550.0 | 37400.0 | 4 Million |
| 08 Jul, 2024 | 36240.0 | 36550.0 | 35960.0 | 36040.0 | 2.18 Million |
| 05 Jul, 2024 | 36010.0 | 36570.0 | 35660.0 | 36370.0 | 2.79 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM