Tokyo Electron Limited (8035.T)

JPY 21140.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 25010.0 25020.0 24560.0 24625.0 4.23 Million
11 Dec, 2024 24200.0 24545.0 24065.0 24480.0 3.23 Million
10 Dec, 2024 23900.0 24600.0 23820.0 24600.0 4.54 Million
09 Dec, 2024 24200.0 24235.0 23600.0 23760.0 3.35 Million
06 Dec, 2024 24240.0 24390.0 23730.0 23950.0 4.05 Million
05 Dec, 2024 25290.0 25290.0 24450.0 24585.0 3.7 Million
04 Dec, 2024 25005.0 25260.0 24425.0 24655.0 4.23 Million
03 Dec, 2024 24280.0 24790.0 24220.0 24650.0 5.93 Million
02 Dec, 2024 23415.0 23900.0 23345.0 23640.0 4.23 Million
29 Nov, 2024 23300.0 23575.0 23120.0 23310.0 4.68 Million