Tokyo Electron Limited (8035.T)

JPY 21140.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 23770.0 23790.0 23005.0 23680.0 7.08 Million
12 Sep, 2024 23640.0 23925.0 22910.0 23280.0 6.42 Million
11 Sep, 2024 22230.0 22800.0 21705.0 22210.0 7.21 Million
10 Sep, 2024 22000.0 22470.0 21140.0 22260.0 7.05 Million
09 Sep, 2024 20500.0 21500.0 20450.0 21500.0 6.41 Million
08 Sep, 2024 20500.0 21500.0 20450.0 21500.0 6.41 Million
06 Sep, 2024 22615.0 22795.0 21810.0 22000.0 4.98 Million
05 Sep, 2024 22550.0 22960.0 22110.0 22425.0 5.56 Million
04 Sep, 2024 23590.0 23825.0 22745.0 22995.0 6.77 Million
03 Sep, 2024 25850.0 25850.0 25040.0 25145.0 3.12 Million