Tokyo Electron Limited (8035.T)

JPY 23380.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 32830.0 33500.0 31990.0 32450.0 5.69 Million
19 Apr, 2024 35340.0 35530.0 33530.0 33530.0 6.76 Million
18 Apr, 2024 36850.0 37090.0 36090.0 36740.0 4.4 Million
17 Apr, 2024 38100.0 38540.0 37270.0 37290.0 4.1 Million
16 Apr, 2024 38310.0 38360.0 37510.0 37660.0 3.82 Million
15 Apr, 2024 38800.0 39290.0 38570.0 39290.0 2.51 Million
12 Apr, 2024 39830.0 40050.0 39300.0 39500.0 3.84 Million
11 Apr, 2024 38590.0 39100.0 38470.0 38920.0 2.85 Million
10 Apr, 2024 38900.0 39490.0 38630.0 39290.0 3.28 Million
09 Apr, 2024 37900.0 38990.0 37700.0 38990.0 4.52 Million