Tokyo Electron Limited (8035.T)

JPY 21140.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 28080.0 28195.0 27610.0 28000.0 3.67 Million
20 Aug, 2024 28645.0 28755.0 28200.0 28405.0 4.22 Million
19 Aug, 2024 28780.0 29135.0 27880.0 28055.0 5.8 Million
18 Aug, 2024 28780.0 29135.0 27880.0 28055.0 5.8 Million
16 Aug, 2024 28620.0 29190.0 28410.0 28955.0 6.45 Million
15 Aug, 2024 27060.0 27890.0 27010.0 27620.0 5.21 Million
14 Aug, 2024 27900.0 27990.0 26615.0 27225.0 7.5 Million
13 Aug, 2024 26810.0 27620.0 26710.0 27400.0 7.44 Million
12 Aug, 2024 26810.0 27620.0 26710.0 27400.0 7.44 Million
09 Aug, 2024 27970.0 28270.0 24890.0 25810.0 13.5 Million