Tokyo Electron Limited (8035.T)
JPY 23380.0
(-1.7%)
JPY 23380.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 39490.0 | 39610.0 | 38700.0 | 38720.0 | 2.86 Million |
| 22 Mar, 2024 | 39900.0 | 40160.0 | 39010.0 | 39330.0 | 5.08 Million |
| 21 Mar, 2024 | 38410.0 | 39340.0 | 37720.0 | 39340.0 | 5.96 Million |
| 19 Mar, 2024 | 36810.0 | 37390.0 | 36370.0 | 37300.0 | 4.65 Million |
| 18 Mar, 2024 | 35410.0 | 36750.0 | 35410.0 | 36740.0 | 4.63 Million |
| 15 Mar, 2024 | 36260.0 | 36450.0 | 35410.0 | 35410.0 | 4.96 Million |
| 14 Mar, 2024 | 37000.0 | 37260.0 | 36260.0 | 37220.0 | 3.76 Million |
| 13 Mar, 2024 | 37850.0 | 37850.0 | 36660.0 | 37390.0 | 4.52 Million |
| 12 Mar, 2024 | 36450.0 | 36770.0 | 35960.0 | 36510.0 | 5.01 Million |
| 11 Mar, 2024 | 36030.0 | 37170.0 | 36020.0 | 37150.0 | 4.61 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM